ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,361 Value ($000) $10,643 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 29,998 Value ($000) $9,693 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 24,438 Value ($000) $9,505 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 30,915 Value ($000) $13,447 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 23,248 Value ($000) $8,576 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 30,334 Value ($000) $15,774 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 31,156 Value ($000) $16,882 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 28,255 Value ($000) $14,651 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 26,813 Value ($000) $12,644 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 25,955 Value ($000) $11,301 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 29,589 Value ($000) $13,146 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 23,869 Value ($000) $10,975 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 26,377 Value ($000) $13,531 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 21,261 Value ($000) $9,657 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 20,817 Value ($000) $10,046 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 20,779 Value ($000) $10,206 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 18,225 Value ($000) $8,448 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 18,036 Value ($000) $6,724 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 18,171 Value ($000) $6,937 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 23,033 Value ($000) $8,268 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 20,470 Value ($000) $6,573 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 21,485 Value ($000) $5,771 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 18,996 Value ($000) $4,995 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 18,151 Value ($000) $4,121 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 17,552 Value ($000) $5,301 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 16,779 Value ($000) $4,029 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 16,206 Value ($000) $4,573 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 17,397 Value ($000) $4,992 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,644 Value ($000) $4,634 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 18,378 Value ($000) $5,037 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 19,223 Value ($000) $4,576 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 17,589 Value ($000) $3,864 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 17,689 Value ($000) $3,980 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 16,659 Value ($000) $3,163 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 16,755 Value ($000) $3,152 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 16,337 Value ($000) $2,702 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 16,945 Value ($000) $2,436 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 16,897 Value ($000) $2,117 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 18,389 Value ($000) $2,415 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 20,241 Value ($000) $2,813 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 20,262 Value ($000) $2,825 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 19,724 Value ($000) $2,761 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 15,478 Value ($000) $2,540 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 12,610 Value ($000) $1,947 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,753 Value ($000) $723 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,361	$10,643	$336.70	$299.27 - $363.50
Q3 2025	29,998	$9,693	$308.14	$270.83 - $396.31
Q2 2025	24,438	$9,505	$396.61	$352.13 - $451.93
Q1 2025	30,915	$13,447	$394.28	$357.70 - $432.05
Q4 2024	23,248	$8,576	$409.27	$355.33 - $512.62
Q3 2024	30,334	$15,774	$520.75	$481.37 - $552.56
Q2 2024	31,156	$16,882	$513.68	$477.01 - $535.74
Q1 2024	28,255	$14,651	$481.84	$434.66 - $506.14
Q4 2023	26,813	$12,644	$446.64	$416.30 - $473.36
Q3 2023	25,955	$11,301	$436.66	$396.28 - $462.61
Q2 2023	29,589	$13,146	$442.65	$412.50 - $477.84
Q1 2023	23,869	$10,975	$455.20	$422.15 - $489.29
Q4 2022	26,377	$13,531	$484.45	$432.74 - $523.90
Q3 2022	21,261	$9,657	$455.29	$419.50 - $487.78
Q2 2022	20,817	$10,046	$469.47	$422.11 - $506.15
Q1 2022	20,779	$10,206	$432.66	$397.91 - $479.85
Q4 2021	18,225	$8,448	$397.15	$342.70 - $444.52
Q3 2021	18,036	$6,724	$357.60	$335.21 - $378.19
Q2 2021	18,171	$6,937	$358.54	$327.25 - $380.64
Q1 2021	23,033	$8,268	$300.80	$267.28 - $355.45
Q4 2020	20,470	$6,573	$286.17	$246.37 - $315.09
Q3 2020	21,485	$5,771	$250.01	$227.42 - $267.37
Q2 2020	18,996	$4,995	$247.08	$184.32 - $279.16
Q1 2020	18,151	$4,121	$251.41	$158.27 - $284.99
Q4 2019	17,552	$5,301	$253.23	$215.78 - $282.68
Q3 2019	16,779	$4,029	$251.29	$216.47 - $286.38
Q2 2019	16,206	$4,573	$249.81	$207.58 - $270.23
Q1 2019	17,397	$4,992	$263.72	$219.82 - $289.82
Q4 2018	17,644	$4,634	$250.16	$224.73 - $273.95
Q3 2018	18,378	$5,037	$235.52	$213.40 - $250.92
Q2 2018	19,223	$4,576	$209.44	$196.53 - $223.77
Q1 2018	17,589	$3,864	$211.75	$194.75 - $241.34
Q4 2017	17,689	$3,980	$191.44	$163.71 - $212.27
Q3 2017	16,659	$3,163	$170.45	$160.66 - $178.03
Q2 2017	16,755	$3,152	$160.37	$146.11 - $174.42
Q1 2017	16,337	$2,702	$141.45	$124.78 - $152.28
Q4 2016	16,945	$2,436	$118.58	$101.54 - $131.68
Q3 2016	16,897	$2,117	$113.72	$108.19 - $125.92
Q2 2016	18,389	$2,415	$119.90	$108.10 - $129.52
Q1 2016	20,241	$2,813	$116.54	$100.70 - $126.63
Q4 2015	20,262	$2,825	$119.60	$109.44 - $129.92
Q3 2015	19,724	$2,761	$129.85	$116.70 - $143.21
Q2 2015	15,478	$2,540	$137.52	$127.49 - $149.82
Q1 2015	12,610	$1,947	$122.05	$105.18 - $138.11
Q4 2014	5,753	$723	$105.54	$92.93 - $111.26