ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,000 Value ($000) $919 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 7,000 Value ($000) $973 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 7,000 Value ($000) $976 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 7,000 Value ($000) $980 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 7,000 Value ($000) $1,149 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 7,000 Value ($000) $1,081 Avg Close $122.05 Range $105.18 - $138.11