ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,952 Value ($000) $24,171 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 78,212 Value ($000) $25 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 81,212 Value ($000) $32 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 46,712 Value ($000) $20 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 49,912 Value ($000) $18 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 52,712 Value ($000) $27 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 48,712 Value ($000) $25 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 45,312 Value ($000) $21 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 44,212 Value ($000) $19 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 44,712 Value ($000) $20 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 46,412 Value ($000) $21,341 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 46,562 Value ($000) $23,885 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 47,162 Value ($000) $22,759 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 47,162 Value ($000) $22,759 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 64,962 Value ($000) $31,911 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 62,962 Value ($000) $29,185 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 67,310 Value ($000) $25,093 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 67,610 Value ($000) $25,813 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 72,510 Value ($000) $26,027 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 73,010 Value ($000) $23,443 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 75,710 Value ($000) $20,335 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 75,810 Value ($000) $19,937 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 69,210 Value ($000) $15,713 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 73,010 Value ($000) $22,051 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 74,410 Value ($000) $17,866 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 78,501 Value ($000) $22,154 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 78,301 Value ($000) $22,471 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 61,950 Value ($000) $16,270 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 68,150 Value ($000) $18,677 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 71,753 Value ($000) $17,079 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 73,318 Value ($000) $16,108 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 74,184 Value ($000) $16,692 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 63,640 Value ($000) $12,084 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 62,644 Value ($000) $11,785 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 53,390 Value ($000) $8,830 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 57,160 Value ($000) $8,218 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 62,822 Value ($000) $7,872 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 60,792 Value ($000) $7,984 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 59,917 Value ($000) $8,328 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 52,617 Value ($000) $7,336 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 52,880 Value ($000) $7,403 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 57,038 Value ($000) $9,362 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 60,745 Value ($000) $9,380 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 65,914 Value ($000) $8,283 Avg Close $105.54 Range $92.93 - $111.26