ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 106 Value ($000) $25 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 106 Value ($000) $30 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 364 Value ($000) $104 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 247 Value ($000) $65 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	106	$25	$251.29	$216.47 - $286.38
Q2 2019	106	$30	$249.81	$207.58 - $270.23
Q1 2019	364	$104	$263.72	$219.82 - $289.82
Q4 2018	247	$65	$250.16	$224.73 - $273.95