ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,993 Value ($000) $306,378 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 902,900 Value ($000) $291,745 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 913,358 Value ($000) $355,260 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 952,903 Value ($000) $414,475 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 986,738 Value ($000) $364,008 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,097,778 Value ($000) $570,845 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,137,062 Value ($000) $616,128 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,159,979 Value ($000) $601,496 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,171,925 Value ($000) $552,633 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,201,789 Value ($000) $523,283 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,133,011 Value ($000) $503,385 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,993	$306,378	$336.70	$299.27 - $363.50
Q3 2025	902,900	$291,745	$308.14	$270.83 - $396.31
Q2 2025	913,358	$355,260	$396.61	$352.13 - $451.93
Q1 2025	952,903	$414,475	$394.28	$357.70 - $432.05
Q4 2024	986,738	$364,008	$409.27	$355.33 - $512.62
Q3 2024	1,097,778	$570,845	$520.75	$481.37 - $552.56
Q2 2024	1,137,062	$616,128	$513.68	$477.01 - $535.74
Q1 2024	1,159,979	$601,496	$481.84	$434.66 - $506.14
Q4 2023	1,171,925	$552,633	$446.64	$416.30 - $473.36
Q3 2023	1,201,789	$523,283	$436.66	$396.28 - $462.61
Q2 2023	1,133,011	$503,385	$442.65	$412.50 - $477.84