ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,820 Value ($000) $22,372 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 59,109 Value ($000) $19,099 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 60,003 Value ($000) $23,339 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 54,602 Value ($000) $23,750 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 46,106 Value ($000) $17,009 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 50,006 Value ($000) $26,003 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 49,085 Value ($000) $26,597 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 40,356 Value ($000) $21 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 42,766 Value ($000) $20 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 48,083 Value ($000) $21 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 48,789 Value ($000) $22 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 35,118 Value ($000) $16 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 20,421 Value ($000) $10 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 32,455 Value ($000) $14,742 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 34,921 Value ($000) $16,852 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 26,670 Value ($000) $13,101 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 27,752 Value ($000) $12,864 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 17,569 Value ($000) $6,550 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 17,569 Value ($000) $6,708 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 16,483 Value ($000) $5,917 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 14,531 Value ($000) $4,666 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 5,448 Value ($000) $1,463 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,758 Value ($000) $725 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,065 Value ($000) $242 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,182 Value ($000) $961 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,820	$22,372	$336.70	$299.27 - $363.50
Q3 2025	59,109	$19,099	$308.14	$270.83 - $396.31
Q2 2025	60,003	$23,339	$396.61	$352.13 - $451.93
Q1 2025	54,602	$23,750	$394.28	$357.70 - $432.05
Q4 2024	46,106	$17,009	$409.27	$355.33 - $512.62
Q3 2024	50,006	$26,003	$520.75	$481.37 - $552.56
Q2 2024	49,085	$26,597	$513.68	$477.01 - $535.74
Q1 2024	40,356	$21	$481.84	$434.66 - $506.14
Q4 2023	42,766	$20	$446.64	$416.30 - $473.36
Q3 2023	48,083	$21	$436.66	$396.28 - $462.61
Q2 2023	48,789	$22	$442.65	$412.50 - $477.84
Q1 2023	35,118	$16	$455.20	$422.15 - $489.29
Q4 2022	20,421	$10	$484.45	$432.74 - $523.90
Q3 2022	32,455	$14,742	$455.29	$419.50 - $487.78
Q2 2022	34,921	$16,852	$469.47	$422.11 - $506.15
Q1 2022	26,670	$13,101	$432.66	$397.91 - $479.85
Q4 2021	27,752	$12,864	$397.15	$342.70 - $444.52
Q3 2021	17,569	$6,550	$357.60	$335.21 - $378.19
Q2 2021	17,569	$6,708	$358.54	$327.25 - $380.64
Q1 2021	16,483	$5,917	$300.80	$267.28 - $355.45
Q4 2020	14,531	$4,666	$286.17	$246.37 - $315.09
Q3 2020	5,448	$1,463	$250.01	$227.42 - $267.37
Q2 2020	2,758	$725	$247.08	$184.32 - $279.16
Q1 2020	1,065	$242	$251.41	$158.27 - $284.99
Q4 2019	3,182	$961	$253.23	$215.78 - $282.68