ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,941 Value ($000) $19,260 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 36,718 Value ($000) $7,538 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 22,439 Value ($000) $8,729 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 22,446 Value ($000) $9,764 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 21,464 Value ($000) $7,921 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 22,425 Value ($000) $11,662 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 20,069 Value ($000) $11 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 18,826 Value ($000) $10 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 17,089 Value ($000) $8 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,941	$19,260	$336.70	$299.27 - $363.50
Q3 2025	36,718	$7,538	$308.14	$270.83 - $396.31
Q2 2025	22,439	$8,729	$396.61	$352.13 - $451.93
Q1 2025	22,446	$9,764	$394.28	$357.70 - $432.05
Q4 2024	21,464	$7,921	$409.27	$355.33 - $512.62
Q3 2024	22,425	$11,662	$520.75	$481.37 - $552.56
Q2 2024	20,069	$11	$513.68	$477.01 - $535.74
Q1 2024	18,826	$10	$481.84	$434.66 - $506.14
Q4 2023	17,089	$8	$446.64	$416.30 - $473.36