ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 546 Value ($000) $284 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 546 Value ($000) $296 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 541 Value ($000) $281 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 544 Value ($000) $257 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 541 Value ($000) $236 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 541 Value ($000) $240 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 541 Value ($000) $249 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 548 Value ($000) $281 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 541 Value ($000) $246 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 541 Value ($000) $261 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 562 Value ($000) $276 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 562 Value ($000) $261 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 562 Value ($000) $209 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 582 Value ($000) $222 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 612 Value ($000) $220 Avg Close $300.80 Range $267.28 - $355.45

Q3 2020

Shares 1,057 Value ($000) $284 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,058 Value ($000) $278 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,105 Value ($000) $251 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,517 Value ($000) $458 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,480 Value ($000) $355 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 8,471 Value ($000) $2,391 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 6,030 Value ($000) $1,730 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 6,243 Value ($000) $1,639 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 5,943 Value ($000) $1,629 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 5,447 Value ($000) $1,296 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,050 Value ($000) $1,110 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 4,570 Value ($000) $1,028 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,275 Value ($000) $812 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,954 Value ($000) $744 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,443 Value ($000) $569 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	546	$284	$520.75	$481.37 - $552.56
Q2 2024	546	$296	$513.68	$477.01 - $535.74
Q1 2024	541	$281	$481.84	$434.66 - $506.14
Q4 2023	544	$257	$446.64	$416.30 - $473.36
Q3 2023	541	$236	$436.66	$396.28 - $462.61
Q2 2023	541	$240	$442.65	$412.50 - $477.84
Q1 2023	541	$249	$455.20	$422.15 - $489.29
Q4 2022	548	$281	$484.45	$432.74 - $523.90
Q3 2022	541	$246	$455.29	$419.50 - $487.78
Q2 2022	541	$261	$469.47	$422.11 - $506.15
Q1 2022	562	$276	$432.66	$397.91 - $479.85
Q4 2021	562	$261	$397.15	$342.70 - $444.52
Q3 2021	562	$209	$357.60	$335.21 - $378.19
Q2 2021	582	$222	$358.54	$327.25 - $380.64
Q1 2021	612	$220	$300.80	$267.28 - $355.45
Q3 2020	1,057	$284	$250.01	$227.42 - $267.37
Q2 2020	1,058	$278	$247.08	$184.32 - $279.16
Q1 2020	1,105	$251	$251.41	$158.27 - $284.99
Q4 2019	1,517	$458	$253.23	$215.78 - $282.68
Q3 2019	1,480	$355	$251.29	$216.47 - $286.38
Q2 2019	8,471	$2,391	$249.81	$207.58 - $270.23
Q1 2019	6,030	$1,730	$263.72	$219.82 - $289.82
Q4 2018	6,243	$1,639	$250.16	$224.73 - $273.95
Q3 2018	5,943	$1,629	$235.52	$213.40 - $250.92
Q2 2018	5,447	$1,296	$209.44	$196.53 - $223.77
Q1 2018	5,050	$1,110	$211.75	$194.75 - $241.34
Q4 2017	4,570	$1,028	$191.44	$163.71 - $212.27
Q3 2017	4,275	$812	$170.45	$160.66 - $178.03
Q2 2017	3,954	$744	$160.37	$146.11 - $174.42
Q1 2017	3,443	$569	$141.45	$124.78 - $152.28