ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,522,468 Value ($000) $399,846 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,875,767 Value ($000) $514,054 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,840,036 Value ($000) $437,984 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,823,746 Value ($000) $400,677 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,724,931 Value ($000) $388,127 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,691,688 Value ($000) $321,218 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,642,532 Value ($000) $309,010 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,456,778 Value ($000) $240,922 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,386,092 Value ($000) $199,278 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,351,581 Value ($000) $169,367 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,401,543 Value ($000) $184,079 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,357,612 Value ($000) $188,694 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,159,335 Value ($000) $161,658 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,136,538 Value ($000) $158,149 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,046,984 Value ($000) $171,852 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 930,783 Value ($000) $143,722 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 930,602 Value ($000) $116,949 Avg Close $105.54 Range $92.93 - $111.26