ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,539 Value ($000) $487 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 893 Value ($000) $345 Avg Close $396.61 Range $352.13 - $451.93

Q3 2024

Shares 1,710 Value ($000) $883 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,037 Value ($000) $5,980 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 7,098 Value ($000) $3,681 Avg Close $481.84 Range $434.66 - $506.14

Q2 2023

Shares 1,427 Value ($000) $630 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,390 Value ($000) $639 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,990 Value ($000) $1,021 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,640 Value ($000) $1,199 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,840 Value ($000) $888 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 23,550 Value ($000) $11,569 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 23,550 Value ($000) $10,916 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,539	$487	$308.14	$270.83 - $396.31
Q2 2025	893	$345	$396.61	$352.13 - $451.93
Q3 2024	1,710	$883	$520.75	$481.37 - $552.56
Q2 2024	11,037	$5,980	$513.68	$477.01 - $535.74
Q1 2024	7,098	$3,681	$481.84	$434.66 - $506.14
Q2 2023	1,427	$630	$442.65	$412.50 - $477.84
Q1 2023	1,390	$639	$455.20	$422.15 - $489.29
Q4 2022	1,990	$1,021	$484.45	$432.74 - $523.90
Q3 2022	2,640	$1,199	$455.29	$419.50 - $487.78
Q2 2022	1,840	$888	$469.47	$422.11 - $506.15
Q1 2022	23,550	$11,569	$432.66	$397.91 - $479.85
Q4 2021	23,550	$10,916	$397.15	$342.70 - $444.52