ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,157 Value ($000) $8,819 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 31,665 Value ($000) $10,232 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 22,510 Value ($000) $8,755 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 29,782 Value ($000) $12,954 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 23,867 Value ($000) $8,805 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 51,124 Value ($000) $27,702 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 51,124 Value ($000) $27,702 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 59,145 Value ($000) $30,669 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 61,190 Value ($000) $28,855 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 61,001 Value ($000) $26,562 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 41,971 Value ($000) $18,647 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 45,104 Value ($000) $20,739 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 20,761 Value ($000) $9,430,477 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 39,470 Value ($000) $19,047,433 Avg Close $469.47 Range $422.11 - $506.15