ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,614 Value ($000) $3,020 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 47,737 Value ($000) $15,425 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 40,299 Value ($000) $15,675 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 41,047 Value ($000) $17,854 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 41,633 Value ($000) $15,359 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 66,831 Value ($000) $34,752 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 66,859 Value ($000) $36,228 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 84,585 Value ($000) $43,861 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 89,221 Value ($000) $42,073 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 33,556 Value ($000) $14,611 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 31,912 Value ($000) $14,178 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 32,356 Value ($000) $14,877 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 31,363 Value ($000) $15,071 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 30,340 Value ($000) $13,782 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 29,873 Value ($000) $14,416 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 29,053 Value ($000) $14,272 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 28,304 Value ($000) $13,120 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 27,977 Value ($000) $10,430 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 27,575 Value ($000) $10,528 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 27,103 Value ($000) $9,729 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 22,394 Value ($000) $7,191 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 22,218 Value ($000) $5,968 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 19,668 Value ($000) $5,172 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 20,463 Value ($000) $4,646 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 20,498 Value ($000) $6,191 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 19,395 Value ($000) $4,657 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 19,268 Value ($000) $5,438 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 19,324 Value ($000) $5,546 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 18,934 Value ($000) $4,973 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 18,606 Value ($000) $5,099 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 18,455 Value ($000) $4,393 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 18,328 Value ($000) $4,027 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 18,797 Value ($000) $4,229 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 18,977 Value ($000) $3,603 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 22,044 Value ($000) $4,147 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 22,429 Value ($000) $3,709 Avg Close $141.45 Range $124.78 - $152.28