ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,104 Value ($000) $52,531 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 151,292 Value ($000) $48,886 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 151,724 Value ($000) $59,014 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 141,782 Value ($000) $61,512 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 131,965 Value ($000) $51,856 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 123,632 Value ($000) $71,625 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 125,286 Value ($000) $72,753 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 130,993 Value ($000) $67,988 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 85,476 Value ($000) $40,307 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 86,591 Value ($000) $38 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 83,476 Value ($000) $37 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 85,527 Value ($000) $39 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 84,218 Value ($000) $43 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 82,550 Value ($000) $37,497 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 82,650 Value ($000) $39,885 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 76,575 Value ($000) $37,615 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 74,344 Value ($000) $34,461 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 75,431 Value ($000) $28,121 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 73,583 Value ($000) $28,094 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 69,579 Value ($000) $24,975 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 69,118 Value ($000) $22,193 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 730 Value ($000) $196 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,050 Value ($000) $539 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,353 Value ($000) $534 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,104	$52,531	$336.70	$299.27 - $363.50
Q3 2025	151,292	$48,886	$308.14	$270.83 - $396.31
Q2 2025	151,724	$59,014	$396.61	$352.13 - $451.93
Q1 2025	141,782	$61,512	$394.28	$357.70 - $432.05
Q4 2024	131,965	$51,856	$409.27	$355.33 - $512.62
Q3 2024	123,632	$71,625	$520.75	$481.37 - $552.56
Q2 2024	125,286	$72,753	$513.68	$477.01 - $535.74
Q1 2024	130,993	$67,988	$481.84	$434.66 - $506.14
Q4 2023	85,476	$40,307	$446.64	$416.30 - $473.36
Q3 2023	86,591	$38	$436.66	$396.28 - $462.61
Q2 2023	83,476	$37	$442.65	$412.50 - $477.84
Q1 2023	85,527	$39	$455.20	$422.15 - $489.29
Q4 2022	84,218	$43	$484.45	$432.74 - $523.90
Q3 2022	82,550	$37,497	$455.29	$419.50 - $487.78
Q2 2022	82,650	$39,885	$469.47	$422.11 - $506.15
Q1 2022	76,575	$37,615	$432.66	$397.91 - $479.85
Q4 2021	74,344	$34,461	$397.15	$342.70 - $444.52
Q3 2021	75,431	$28,121	$357.60	$335.21 - $378.19
Q2 2021	73,583	$28,094	$358.54	$327.25 - $380.64
Q1 2021	69,579	$24,975	$300.80	$267.28 - $355.45
Q4 2020	69,118	$22,193	$286.17	$246.37 - $315.09
Q3 2020	730	$196	$250.01	$227.42 - $267.37
Q2 2020	2,050	$539	$247.08	$184.32 - $279.16
Q1 2020	2,353	$534	$251.41	$158.27 - $284.99