ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 80 Value ($000) $36 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 80 Value ($000) $39 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 80 Value ($000) $39 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 40 Value ($000) $19 Avg Close $397.15 Range $342.70 - $444.52

Q4 2014

Shares 160 Value ($000) $20 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$0	$484.45	$432.74 - $523.90
Q3 2022	80	$36	$455.29	$419.50 - $487.78
Q2 2022	80	$39	$469.47	$422.11 - $506.15
Q1 2022	80	$39	$432.66	$397.91 - $479.85
Q4 2021	40	$19	$397.15	$342.70 - $444.52
Q4 2014	160	$20	$105.54	$92.93 - $111.26