ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $242 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 765 Value ($000) $247 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 793 Value ($000) $308 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,060 Value ($000) $461 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 858 Value ($000) $317 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,021 Value ($000) $531 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,026 Value ($000) $556 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,193 Value ($000) $619 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,172 Value ($000) $553 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,178 Value ($000) $513 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,006 Value ($000) $447 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 846 Value ($000) $389 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 829 Value ($000) $425 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 989 Value ($000) $449 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 989 Value ($000) $477 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,018 Value ($000) $500 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,044 Value ($000) $484 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,045 Value ($000) $390 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,029 Value ($000) $393 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 963 Value ($000) $346 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 935 Value ($000) $300 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 832 Value ($000) $223 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 822 Value ($000) $216 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 946 Value ($000) $286 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 908 Value ($000) $218 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,164 Value ($000) $328 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 985 Value ($000) $283 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 965 Value ($000) $253 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 966 Value ($000) $265 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 954 Value ($000) $227 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 964 Value ($000) $212 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 971 Value ($000) $218 Avg Close $191.44 Range $163.71 - $212.27