ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,370 Value ($000) $1,089 Avg Close $308.14 Range $270.83 - $396.31
Q3 2024
Shares 1,314 Value ($000) $683 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 371 Value ($000) $201 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 869 Value ($000) $410 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,506 Value ($000) $656 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 726 Value ($000) $323 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 10,397 Value ($000) $5,333 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 626 Value ($000) $284 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,067 Value ($000) $515 Avg Close $469.47 Range $422.11 - $506.15
Q4 2019
Shares 2,214 Value ($000) $669 Avg Close $253.23 Range $215.78 - $282.68
Q1 2018
Shares 1,300 Value ($000) $286 Avg Close $211.75 Range $194.75 - $241.34
Q1 2016
Shares 1,607 Value ($000) $223 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,546 Value ($000) $216 Avg Close $119.60 Range $109.44 - $129.92