ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $362 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,052 Value ($000) $340 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,332 Value ($000) $518 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 824 Value ($000) $358 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 682 Value ($000) $252 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 682 Value ($000) $355 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 682 Value ($000) $370 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 682 Value ($000) $354 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 627 Value ($000) $296 Avg Close $446.64 Range $416.30 - $473.36
Q4 2022
Shares 426 Value ($000) $219 Avg Close $484.45 Range $432.74 - $523.90
Q2 2022
Shares 426 Value ($000) $206 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 426 Value ($000) $209 Avg Close $432.66 Range $397.91 - $479.85
Q4 2020
Shares 1,106 Value ($000) $355 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,138 Value ($000) $306 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,138 Value ($000) $299 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,138 Value ($000) $258 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,129 Value ($000) $341 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,139 Value ($000) $273 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,131 Value ($000) $319 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 722 Value ($000) $207 Avg Close $263.72 Range $219.82 - $289.82
Q3 2015
Shares 9,767 Value ($000) $1,367 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 9,607 Value ($000) $1,577 Avg Close $137.52 Range $127.49 - $149.82