ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,979 Value ($000) $1,395 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,053 Value ($000) $986 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,548 Value ($000) $1,380 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,035 Value ($000) $1,755 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,684 Value ($000) $990 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,994 Value ($000) $1,557 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,865 Value ($000) $1,552 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,364 Value ($000) $1,744 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,062 Value ($000) $1,444 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,920 Value ($000) $1,271 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,555 Value ($000) $1,135 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,496 Value ($000) $1,148 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,536 Value ($000) $1,301 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,214 Value ($000) $1,460 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,614 Value ($000) $1,744 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,218 Value ($000) $2,072 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,167 Value ($000) $1,932 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,193 Value ($000) $1,563 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,989 Value ($000) $3,050 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 7,981 Value ($000) $2,865 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,528 Value ($000) $2,738 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 9,214 Value ($000) $2,475 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 11,164 Value ($000) $2,936 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,252 Value ($000) $2,101 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,551 Value ($000) $2,281 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,979	$1,395	$336.70	$299.27 - $363.50
Q3 2025	3,053	$986	$308.14	$270.83 - $396.31
Q2 2025	3,548	$1,380	$396.61	$352.13 - $451.93
Q1 2025	4,035	$1,755	$394.28	$357.70 - $432.05
Q4 2024	2,684	$990	$409.27	$355.33 - $512.62
Q3 2024	2,994	$1,557	$520.75	$481.37 - $552.56
Q2 2024	2,865	$1,552	$513.68	$477.01 - $535.74
Q1 2024	3,364	$1,744	$481.84	$434.66 - $506.14
Q4 2023	3,062	$1,444	$446.64	$416.30 - $473.36
Q3 2023	2,920	$1,271	$436.66	$396.28 - $462.61
Q2 2023	2,555	$1,135	$442.65	$412.50 - $477.84
Q1 2023	2,496	$1,148	$455.20	$422.15 - $489.29
Q4 2022	2,536	$1,301	$484.45	$432.74 - $523.90
Q3 2022	3,214	$1,460	$455.29	$419.50 - $487.78
Q2 2022	3,614	$1,744	$469.47	$422.11 - $506.15
Q1 2022	4,218	$2,072	$432.66	$397.91 - $479.85
Q4 2021	4,167	$1,932	$397.15	$342.70 - $444.52
Q3 2021	4,193	$1,563	$357.60	$335.21 - $378.19
Q2 2021	7,989	$3,050	$358.54	$327.25 - $380.64
Q1 2021	7,981	$2,865	$300.80	$267.28 - $355.45
Q4 2020	8,528	$2,738	$286.17	$246.37 - $315.09
Q3 2020	9,214	$2,475	$250.01	$227.42 - $267.37
Q2 2020	11,164	$2,936	$247.08	$184.32 - $279.16
Q1 2020	9,252	$2,101	$251.41	$158.27 - $284.99
Q4 2019	7,551	$2,281	$253.23	$215.78 - $282.68