ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,300 Value ($000) $7,481 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 27,300 Value ($000) $6,498 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 47,341 Value ($000) $10,400 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 47,341 Value ($000) $10,652 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 47,341 Value ($000) $8,989 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 9,500 Value ($000) $1,787 Avg Close $160.37 Range $146.11 - $174.42

Q2 2015

Shares 7,800 Value ($000) $1,280 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 7,800 Value ($000) $1,204 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 7,800 Value ($000) $980 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,300	$7,481	$235.52	$213.40 - $250.92
Q2 2018	27,300	$6,498	$209.44	$196.53 - $223.77
Q1 2018	47,341	$10,400	$211.75	$194.75 - $241.34
Q4 2017	47,341	$10,652	$191.44	$163.71 - $212.27
Q3 2017	47,341	$8,989	$170.45	$160.66 - $178.03
Q2 2017	9,500	$1,787	$160.37	$146.11 - $174.42
Q2 2015	7,800	$1,280	$137.52	$127.49 - $149.82
Q1 2015	7,800	$1,204	$122.05	$105.18 - $138.11
Q4 2014	7,800	$980	$105.54	$92.93 - $111.26