ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $611 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,909 Value ($000) $940 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,128 Value ($000) $1,217 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,905 Value ($000) $1,674 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,688 Value ($000) $1,050 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,318 Value ($000) $685 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,307 Value ($000) $653 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,235 Value ($000) $641 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 831 Value ($000) $392 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 834 Value ($000) $363 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 874 Value ($000) $388 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 784 Value ($000) $361 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 573 Value ($000) $294 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 498 Value ($000) $226 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 310 Value ($000) $150 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 285 Value ($000) $140 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 92 Value ($000) $43 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 68 Value ($000) $25 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 66 Value ($000) $25 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 410 Value ($000) $147 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 410 Value ($000) $132 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 344 Value ($000) $92 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 344 Value ($000) $90 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 344 Value ($000) $78 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 10 Value ($000) $3 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 10 Value ($000) $2 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 12 Value ($000) $3 Avg Close $263.72 Range $219.82 - $289.82
Q2 2018
Shares 24 Value ($000) $6 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 15 Value ($000) $3 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 15 Value ($000) $3 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 15 Value ($000) $3 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 15 Value ($000) $3 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 15 Value ($000) $2 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 15 Value ($000) $2 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 15 Value ($000) $2 Avg Close $113.72 Range $108.19 - $125.92