ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $31 Avg Close $336.70 Range $299.27 - $363.50

Q2 2021

Shares 2,041 Value ($000) $779 Avg Close $358.54 Range $327.25 - $380.64

Q1 2019

Shares 3,818 Value ($000) $1,096 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,279 Value ($000) $1,124 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,757 Value ($000) $1,304 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 5,351 Value ($000) $1,274 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,742 Value ($000) $1,262 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 5,723 Value ($000) $1,288 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,327 Value ($000) $822 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 4,312 Value ($000) $811 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$31	$336.70	$299.27 - $363.50
Q2 2021	2,041	$779	$358.54	$327.25 - $380.64
Q1 2019	3,818	$1,096	$263.72	$219.82 - $289.82
Q4 2018	4,279	$1,124	$250.16	$224.73 - $273.95
Q3 2018	4,757	$1,304	$235.52	$213.40 - $250.92
Q2 2018	5,351	$1,274	$209.44	$196.53 - $223.77
Q1 2018	5,742	$1,262	$211.75	$194.75 - $241.34
Q4 2017	5,723	$1,288	$191.44	$163.71 - $212.27
Q3 2017	4,327	$822	$170.45	$160.66 - $178.03
Q2 2017	4,312	$811	$160.37	$146.11 - $174.42