ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,214 Value ($000) $135 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 419,195 Value ($000) $135,706 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 293,731 Value ($000) $123,827 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 378,874 Value ($000) $164,734 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 393,892 Value ($000) $145,234 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 279,285 Value ($000) $145,228 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 344,938 Value ($000) $187 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 389,740 Value ($000) $202 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 384,417 Value ($000) $181 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 449,530 Value ($000) $196 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 546,818 Value ($000) $243 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 406,001 Value ($000) $187 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 313,598 Value ($000) $161 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 391,053 Value ($000) $177,632 Avg Close $455.29 Range $419.50 - $487.78

Q3 2021

Shares 1,168,878 Value ($000) $435,757 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,180,580 Value ($000) $450,746 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,299,779 Value ($000) $466,556 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,817,307 Value ($000) $583,519 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,832,485 Value ($000) $492,187 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,826,490 Value ($000) $480,330 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,729,827 Value ($000) $392,740 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,865,275 Value ($000) $563,369 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,764,073 Value ($000) $423,554 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,174,036 Value ($000) $331,325 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 55 Value ($000) $16 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 57 Value ($000) $15 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 234 Value ($000) $64 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 636,193 Value ($000) $151,433 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,303,661 Value ($000) $286,414 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,327,283 Value ($000) $298,652 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 872,391 Value ($000) $165,649 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,689,616 Value ($000) $317,867 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,730,750 Value ($000) $286,231 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 3,050,319 Value ($000) $438,544 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,162,047 Value ($000) $396,236 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,590,276 Value ($000) $340,207 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,586,585 Value ($000) $359,509 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,545,577 Value ($000) $354,956 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,516,171 Value ($000) $212,264 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 753,137 Value ($000) $123,620 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 515,203 Value ($000) $79,553 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,210,332 Value ($000) $152,103 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,214	$135	$336.70	$299.27 - $363.50
Q3 2025	419,195	$135,706	$308.14	$270.83 - $396.31
Q2 2025	293,731	$123,827	$396.61	$352.13 - $451.93
Q1 2025	378,874	$164,734	$394.28	$357.70 - $432.05
Q4 2024	393,892	$145,234	$409.27	$355.33 - $512.62
Q3 2024	279,285	$145,228	$520.75	$481.37 - $552.56
Q2 2024	344,938	$187	$513.68	$477.01 - $535.74
Q1 2024	389,740	$202	$481.84	$434.66 - $506.14
Q4 2023	384,417	$181	$446.64	$416.30 - $473.36
Q3 2023	449,530	$196	$436.66	$396.28 - $462.61
Q2 2023	546,818	$243	$442.65	$412.50 - $477.84
Q1 2023	406,001	$187	$455.20	$422.15 - $489.29
Q4 2022	313,598	$161	$484.45	$432.74 - $523.90
Q3 2022	391,053	$177,632	$455.29	$419.50 - $487.78
Q3 2021	1,168,878	$435,757	$357.60	$335.21 - $378.19
Q2 2021	1,180,580	$450,746	$358.54	$327.25 - $380.64
Q1 2021	1,299,779	$466,556	$300.80	$267.28 - $355.45
Q4 2020	1,817,307	$583,519	$286.17	$246.37 - $315.09
Q3 2020	1,832,485	$492,187	$250.01	$227.42 - $267.37
Q2 2020	1,826,490	$480,330	$247.08	$184.32 - $279.16
Q1 2020	1,729,827	$392,740	$251.41	$158.27 - $284.99
Q4 2019	1,865,275	$563,369	$253.23	$215.78 - $282.68
Q3 2019	1,764,073	$423,554	$251.29	$216.47 - $286.38
Q2 2019	1,174,036	$331,325	$249.81	$207.58 - $270.23
Q1 2019	55	$16	$263.72	$219.82 - $289.82
Q4 2018	57	$15	$250.16	$224.73 - $273.95
Q3 2018	234	$64	$235.52	$213.40 - $250.92
Q2 2018	636,193	$151,433	$209.44	$196.53 - $223.77
Q1 2018	1,303,661	$286,414	$211.75	$194.75 - $241.34
Q4 2017	1,327,283	$298,652	$191.44	$163.71 - $212.27
Q3 2017	872,391	$165,649	$170.45	$160.66 - $178.03
Q2 2017	1,689,616	$317,867	$160.37	$146.11 - $174.42
Q1 2017	1,730,750	$286,231	$141.45	$124.78 - $152.28
Q4 2016	3,050,319	$438,544	$118.58	$101.54 - $131.68
Q3 2016	3,162,047	$396,236	$113.72	$108.19 - $125.92
Q2 2016	2,590,276	$340,207	$119.90	$108.10 - $129.52
Q1 2016	2,586,585	$359,509	$116.54	$100.70 - $126.63
Q4 2015	2,545,577	$354,956	$119.60	$109.44 - $129.92
Q3 2015	1,516,171	$212,264	$129.85	$116.70 - $143.21
Q2 2015	753,137	$123,620	$137.52	$127.49 - $149.82
Q1 2015	515,203	$79,553	$122.05	$105.18 - $138.11
Q4 2014	1,210,332	$152,103	$105.54	$92.93 - $111.26