ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,285 Value ($000) $22,185 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 65,936 Value ($000) $21,305 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 66,183 Value ($000) $25,743 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 68,063 Value ($000) $29,605 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 66,885 Value ($000) $24,674 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 66,639 Value ($000) $34,652 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 67,453 Value ($000) $36,550 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 67,426 Value ($000) $34,963 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 66,296 Value ($000) $31,263 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 67,099 Value ($000) $29,216 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 67,822 Value ($000) $30,133 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 65,211 Value ($000) $29,985 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 65,394 Value ($000) $33,545 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 65,533 Value ($000) $29,768 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 66,201 Value ($000) $31,947 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 66,601 Value ($000) $32,716 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 66,777 Value ($000) $30,954 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 68,277 Value ($000) $25,454 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 68,617 Value ($000) $26,198 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 70,086 Value ($000) $25,157 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 72,568 Value ($000) $23,301 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 76,674 Value ($000) $20,594 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 59,274 Value ($000) $15,588 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 61,691 Value ($000) $14,006 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 62,569 Value ($000) $18,898 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 68,451 Value ($000) $16,435 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 69,392 Value ($000) $19,583 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 68,772 Value ($000) $19,736 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 75,391 Value ($000) $19,800 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 95,491 Value ($000) $26,169 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 94,449 Value ($000) $22,482 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 112,129 Value ($000) $24,635 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 124,729 Value ($000) $28,065 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 118,517 Value ($000) $22,504 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 74,620 Value ($000) $14,038 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 75,620 Value ($000) $12,506 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 75,220 Value ($000) $10,814 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 74,220 Value ($000) $9,301 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 73,820 Value ($000) $9,696 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 80,020 Value ($000) $11,122 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 79,220 Value ($000) $11,046 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 78,220 Value ($000) $10,951 Avg Close $129.85 Range $116.70 - $143.21

Q4 2014

Shares 81,420 Value ($000) $10,232 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,285	$22,185	$336.70	$299.27 - $363.50
Q3 2025	65,936	$21,305	$308.14	$270.83 - $396.31
Q2 2025	66,183	$25,743	$396.61	$352.13 - $451.93
Q1 2025	68,063	$29,605	$394.28	$357.70 - $432.05
Q4 2024	66,885	$24,674	$409.27	$355.33 - $512.62
Q3 2024	66,639	$34,652	$520.75	$481.37 - $552.56
Q2 2024	67,453	$36,550	$513.68	$477.01 - $535.74
Q1 2024	67,426	$34,963	$481.84	$434.66 - $506.14
Q4 2023	66,296	$31,263	$446.64	$416.30 - $473.36
Q3 2023	67,099	$29,216	$436.66	$396.28 - $462.61
Q2 2023	67,822	$30,133	$442.65	$412.50 - $477.84
Q1 2023	65,211	$29,985	$455.20	$422.15 - $489.29
Q4 2022	65,394	$33,545	$484.45	$432.74 - $523.90
Q3 2022	65,533	$29,768	$455.29	$419.50 - $487.78
Q2 2022	66,201	$31,947	$469.47	$422.11 - $506.15
Q1 2022	66,601	$32,716	$432.66	$397.91 - $479.85
Q4 2021	66,777	$30,954	$397.15	$342.70 - $444.52
Q3 2021	68,277	$25,454	$357.60	$335.21 - $378.19
Q2 2021	68,617	$26,198	$358.54	$327.25 - $380.64
Q1 2021	70,086	$25,157	$300.80	$267.28 - $355.45
Q4 2020	72,568	$23,301	$286.17	$246.37 - $315.09
Q3 2020	76,674	$20,594	$250.01	$227.42 - $267.37
Q2 2020	59,274	$15,588	$247.08	$184.32 - $279.16
Q1 2020	61,691	$14,006	$251.41	$158.27 - $284.99
Q4 2019	62,569	$18,898	$253.23	$215.78 - $282.68
Q3 2019	68,451	$16,435	$251.29	$216.47 - $286.38
Q2 2019	69,392	$19,583	$249.81	$207.58 - $270.23
Q1 2019	68,772	$19,736	$263.72	$219.82 - $289.82
Q4 2018	75,391	$19,800	$250.16	$224.73 - $273.95
Q3 2018	95,491	$26,169	$235.52	$213.40 - $250.92
Q2 2018	94,449	$22,482	$209.44	$196.53 - $223.77
Q1 2018	112,129	$24,635	$211.75	$194.75 - $241.34
Q4 2017	124,729	$28,065	$191.44	$163.71 - $212.27
Q3 2017	118,517	$22,504	$170.45	$160.66 - $178.03
Q2 2017	74,620	$14,038	$160.37	$146.11 - $174.42
Q1 2017	75,620	$12,506	$141.45	$124.78 - $152.28
Q4 2016	75,220	$10,814	$118.58	$101.54 - $131.68
Q3 2016	74,220	$9,301	$113.72	$108.19 - $125.92
Q2 2016	73,820	$9,696	$119.90	$108.10 - $129.52
Q1 2016	80,020	$11,122	$116.54	$100.70 - $126.63
Q4 2015	79,220	$11,046	$119.60	$109.44 - $129.92
Q3 2015	78,220	$10,951	$129.85	$116.70 - $143.21
Q4 2014	81,420	$10,232	$105.54	$92.93 - $111.26