ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,239 Value ($000) $3,940 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 10,838 Value ($000) $3,502 Avg Close $308.14 Range $270.83 - $396.31

Q4 2022

Shares 415 Value ($000) $213 Avg Close $484.45 Range $432.74 - $523.90

Q1 2022

Shares 481 Value ($000) $236 Avg Close $432.66 Range $397.91 - $479.85

Q3 2015

Shares 20 Value ($000) $2 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 15 Value ($000) $2 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,239	$3,940	$336.70	$299.27 - $363.50
Q3 2025	10,838	$3,502	$308.14	$270.83 - $396.31
Q4 2022	415	$213	$484.45	$432.74 - $523.90
Q1 2022	481	$236	$432.66	$397.91 - $479.85
Q3 2015	20	$2	$129.85	$116.70 - $143.21
Q2 2015	15	$2	$137.52	$127.49 - $149.82