ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,660 Value ($000) $5,840 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 15,515 Value ($000) $5,013 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 6,336 Value ($000) $2,464 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,021 Value ($000) $1,749 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,852 Value ($000) $1,421 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,812 Value ($000) $1,982 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,448 Value ($000) $1,326 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,272 Value ($000) $1,178 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,262 Value ($000) $1,067 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,566 Value ($000) $682 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,575 Value ($000) $700 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,710 Value ($000) $786 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,547 Value ($000) $3 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,540 Value ($000) $2,516 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,191 Value ($000) $2,022 Avg Close $469.47 Range $422.11 - $506.15
Q3 2021
Shares 6,991 Value ($000) $2,606 Avg Close $357.60 Range $335.21 - $378.19
Q1 2019
Shares 10,161 Value ($000) $2,916 Avg Close $263.72 Range $219.82 - $289.82