ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 47,379 Value ($000) $8,996 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 53,349 Value ($000) $10,037 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 53,939 Value ($000) $8,920 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 78,309 Value ($000) $11,258 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 79,269 Value ($000) $9,933 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 65,399 Value ($000) $8,590 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 63,574 Value ($000) $8,836,150 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 62,669 Value ($000) $8,739 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 61,149 Value ($000) $8,561 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 61,959 Value ($000) $10,170 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 62,424 Value ($000) $9,639 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 26,915 Value ($000) $3,382 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	47,379	$8,996	$170.45	$160.66 - $178.03
Q2 2017	53,349	$10,037	$160.37	$146.11 - $174.42
Q1 2017	53,939	$8,920	$141.45	$124.78 - $152.28
Q4 2016	78,309	$11,258	$118.58	$101.54 - $131.68
Q3 2016	79,269	$9,933	$113.72	$108.19 - $125.92
Q2 2016	65,399	$8,590	$119.90	$108.10 - $129.52
Q1 2016	63,574	$8,836,150	$116.54	$100.70 - $126.63
Q4 2015	62,669	$8,739	$119.60	$109.44 - $129.92
Q3 2015	61,149	$8,561	$129.85	$116.70 - $143.21
Q2 2015	61,959	$10,170	$137.52	$127.49 - $149.82
Q1 2015	62,424	$9,639	$122.05	$105.18 - $138.11
Q4 2014	26,915	$3,382	$105.54	$92.93 - $111.26