ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $286 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 847 Value ($000) $288 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 878 Value ($000) $260 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 629 Value ($000) $263 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 529 Value ($000) $220 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 510 Value ($000) $273 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 495 Value ($000) $264 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 491 Value ($000) $233 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 486 Value ($000) $220 Avg Close $436.66 Range $396.28 - $462.61
Q4 2018
Shares 1,412 Value ($000) $356 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,212 Value ($000) $583 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,412 Value ($000) $336 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 920 Value ($000) $202 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 920 Value ($000) $207 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 957 Value ($000) $182 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,600 Value ($000) $266 Avg Close $160.37 Range $146.11 - $174.42
Q4 2014
Shares 95 Value ($000) $12 Avg Close $105.54 Range $92.93 - $111.26