ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,374 Value ($000) $1,146 Avg Close $469.47 Range $422.11 - $506.15

Q2 2020

Shares 3,614 Value ($000) $950 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 1,515 Value ($000) $458 Avg Close $253.23 Range $215.78 - $282.68

Q3 2015

Shares 136,532 Value ($000) $19,114 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 16,643 Value ($000) $2,732 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 30,837 Value ($000) $4,762 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,374	$1,146	$469.47	$422.11 - $506.15
Q2 2020	3,614	$950	$247.08	$184.32 - $279.16
Q4 2019	1,515	$458	$253.23	$215.78 - $282.68
Q3 2015	136,532	$19,114	$129.85	$116.70 - $143.21
Q2 2015	16,643	$2,732	$137.52	$127.49 - $149.82
Q1 2015	30,837	$4,762	$122.05	$105.18 - $138.11