ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,506 Value ($000) $4,864 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 11,904 Value ($000) $5,178 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 11,573 Value ($000) $4,269 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 10,426 Value ($000) $5,421 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 10,372 Value ($000) $5,620 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 10,538 Value ($000) $5,464 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 10,475 Value ($000) $4,940 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,612 Value ($000) $4,620 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 775 Value ($000) $344 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 844 Value ($000) $388 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 953 Value ($000) $489 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,486 Value ($000) $675 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,486 Value ($000) $717 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,486 Value ($000) $730 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,443 Value ($000) $669 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,663 Value ($000) $620 Avg Close $357.60 Range $335.21 - $378.19
Q1 2020
Shares 3,463 Value ($000) $786 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 14,516 Value ($000) $4,384 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 14,279 Value ($000) $3,428 Avg Close $251.29 Range $216.47 - $286.38