ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,245 Value ($000) $484 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,300 Value ($000) $565 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 815 Value ($000) $301 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,045 Value ($000) $543 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,005 Value ($000) $545 Avg Close $513.68 Range $477.01 - $535.74
Q3 2023
Shares 1,120 Value ($000) $487,670 Avg Close $436.66 Range $396.28 - $462.61
Q1 2023
Shares 528 Value ($000) $243 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,175 Value ($000) $603 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,175 Value ($000) $534 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,170 Value ($000) $565 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,303 Value ($000) $640 Avg Close $432.66 Range $397.91 - $479.85
Q3 2020
Shares 900 Value ($000) $242 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 720 Value ($000) $189 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,535 Value ($000) $576 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,915 Value ($000) $578 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,185 Value ($000) $525 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,875 Value ($000) $529 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,260 Value ($000) $649 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,610 Value ($000) $685 Avg Close $250.16 Range $224.73 - $273.95