ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,932 Value ($000) $33,631 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 86,437 Value ($000) $27,932 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 84,396 Value ($000) $32,818 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 63,769 Value ($000) $27,737 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 63,065 Value ($000) $24,636 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 64,659 Value ($000) $33,623 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 53,981 Value ($000) $29,250 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 57,574 Value ($000) $29,854 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 52,300 Value ($000) $24,663 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 43,101 Value ($000) $18,767 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 50,178 Value ($000) $22,293 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 59,216 Value ($000) $27,010 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 58,000 Value ($000) $30,028 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 35,240 Value ($000) $16,008 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 35,201 Value ($000) $16,986 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,109 Value ($000) $1,037 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,937 Value ($000) $1,360 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,182 Value ($000) $441 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,288 Value ($000) $492 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,288 Value ($000) $462 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,768 Value ($000) $1,210 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,149 Value ($000) $1,114 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,870 Value ($000) $755 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,326 Value ($000) $755 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,004 Value ($000) $907 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 5,357 Value ($000) $1,286 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,484 Value ($000) $1,266 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 6,588 Value ($000) $1,891 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 7,965 Value ($000) $2,092 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 6,531 Value ($000) $1,790 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,661 Value ($000) $633 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,932	$33,631	$336.70	$299.27 - $363.50
Q3 2025	86,437	$27,932	$308.14	$270.83 - $396.31
Q2 2025	84,396	$32,818	$396.61	$352.13 - $451.93
Q1 2025	63,769	$27,737	$394.28	$357.70 - $432.05
Q4 2024	63,065	$24,636	$409.27	$355.33 - $512.62
Q3 2024	64,659	$33,623	$520.75	$481.37 - $552.56
Q2 2024	53,981	$29,250	$513.68	$477.01 - $535.74
Q1 2024	57,574	$29,854	$481.84	$434.66 - $506.14
Q4 2023	52,300	$24,663	$446.64	$416.30 - $473.36
Q3 2023	43,101	$18,767	$436.66	$396.28 - $462.61
Q2 2023	50,178	$22,293	$442.65	$412.50 - $477.84
Q1 2023	59,216	$27,010	$455.20	$422.15 - $489.29
Q4 2022	58,000	$30,028	$484.45	$432.74 - $523.90
Q3 2022	35,240	$16,008	$455.29	$419.50 - $487.78
Q2 2022	35,201	$16,986	$469.47	$422.11 - $506.15
Q1 2022	2,109	$1,037	$432.66	$397.91 - $479.85
Q4 2021	2,937	$1,360	$397.15	$342.70 - $444.52
Q3 2021	1,182	$441	$357.60	$335.21 - $378.19
Q2 2021	1,288	$492	$358.54	$327.25 - $380.64
Q1 2021	1,288	$462	$300.80	$267.28 - $355.45
Q4 2020	3,768	$1,210	$286.17	$246.37 - $315.09
Q3 2020	4,149	$1,114	$250.01	$227.42 - $267.37
Q2 2020	2,870	$755	$247.08	$184.32 - $279.16
Q1 2020	3,326	$755	$251.41	$158.27 - $284.99
Q4 2019	3,004	$907	$253.23	$215.78 - $282.68
Q3 2019	5,357	$1,286	$251.29	$216.47 - $286.38
Q2 2019	4,484	$1,266	$249.81	$207.58 - $270.23
Q1 2019	6,588	$1,891	$263.72	$219.82 - $289.82
Q4 2018	7,965	$2,092	$250.16	$224.73 - $273.95
Q3 2018	6,531	$1,790	$235.52	$213.40 - $250.92
Q2 2018	2,661	$633	$209.44	$196.53 - $223.77