ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,034 Value ($000) $538 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,229 Value ($000) $666 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,145 Value ($000) $594 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,649 Value ($000) $778 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,663 Value ($000) $724 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 702 Value ($000) $312 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,237 Value ($000) $569 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,411 Value ($000) $724 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,398 Value ($000) $634,898 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,181 Value ($000) $569,711 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,163 Value ($000) $571 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,289 Value ($000) $598 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 766 Value ($000) $286 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,258 Value ($000) $480 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 841 Value ($000) $302 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,146 Value ($000) $368 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,713 Value ($000) $460 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,909 Value ($000) $502 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,371 Value ($000) $656 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,148 Value ($000) $649 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,459 Value ($000) $591 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,758 Value ($000) $778 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,854 Value ($000) $532 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,190 Value ($000) $838 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,705 Value ($000) $449 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 4,144 Value ($000) $986 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 6,497 Value ($000) $1,427 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 5,145 Value ($000) $1,158 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 5,010 Value ($000) $951 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 5,387 Value ($000) $1,014 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,975 Value ($000) $492 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 5,582 Value ($000) $803 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 5,424 Value ($000) $680 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 6,896 Value ($000) $906 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 6,555 Value ($000) $911 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 5,779 Value ($000) $806 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,114 Value ($000) $274 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 4,323 Value ($000) $710 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 2,967 Value ($000) $458 Avg Close $122.05 Range $105.18 - $138.11