ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,826 Value ($000) $3,444 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 9,947 Value ($000) $3,214 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,504 Value ($000) $4,086 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,970 Value ($000) $4,337 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,502 Value ($000) $3,505 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 11,813 Value ($000) $6,143 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 13,103 Value ($000) $7,100 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 12,227 Value ($000) $6,340 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 12,477 Value ($000) $5,883 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 12,749 Value ($000) $5,551 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 11,157 Value ($000) $5,034 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,682 Value ($000) $4,452 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 10,759 Value ($000) $1,078 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,751 Value ($000) $4,430 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 13,084 Value ($000) $6,314 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 12,880 Value ($000) $6,327 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 11,299 Value ($000) $5,237 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 13,238 Value ($000) $4,936 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,892 Value ($000) $3,396 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 19,230 Value ($000) $6,903 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 9,038 Value ($000) $2,902 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 8,213 Value ($000) $2,187 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,661 Value ($000) $2,015 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,309 Value ($000) $1,659 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 8,802 Value ($000) $2,659 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 9,810 Value ($000) $2,416 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 7,264 Value ($000) $2,050 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,694 Value ($000) $1,059 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,366 Value ($000) $885 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,384 Value ($000) $653 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 11,387 Value ($000) $2,711 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,894 Value ($000) $417 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,826 Value ($000) $652 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,040 Value ($000) $770 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 4,879 Value ($000) $937 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,285 Value ($000) $524 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,598 Value ($000) $378 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,915 Value ($000) $235 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,520 Value ($000) $333 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 5,180 Value ($000) $682 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,826	$3,444	$336.70	$299.27 - $363.50
Q3 2025	9,947	$3,214	$308.14	$270.83 - $396.31
Q2 2025	10,504	$4,086	$396.61	$352.13 - $451.93
Q1 2025	9,970	$4,337	$394.28	$357.70 - $432.05
Q4 2024	9,502	$3,505	$409.27	$355.33 - $512.62
Q3 2024	11,813	$6,143	$520.75	$481.37 - $552.56
Q2 2024	13,103	$7,100	$513.68	$477.01 - $535.74
Q1 2024	12,227	$6,340	$481.84	$434.66 - $506.14
Q4 2023	12,477	$5,883	$446.64	$416.30 - $473.36
Q3 2023	12,749	$5,551	$436.66	$396.28 - $462.61
Q2 2023	11,157	$5,034	$442.65	$412.50 - $477.84
Q1 2023	9,682	$4,452	$455.20	$422.15 - $489.29
Q4 2022	10,759	$1,078	$484.45	$432.74 - $523.90
Q3 2022	9,751	$4,430	$455.29	$419.50 - $487.78
Q2 2022	13,084	$6,314	$469.47	$422.11 - $506.15
Q1 2022	12,880	$6,327	$432.66	$397.91 - $479.85
Q4 2021	11,299	$5,237	$397.15	$342.70 - $444.52
Q3 2021	13,238	$4,936	$357.60	$335.21 - $378.19
Q2 2021	8,892	$3,396	$358.54	$327.25 - $380.64
Q1 2021	19,230	$6,903	$300.80	$267.28 - $355.45
Q4 2020	9,038	$2,902	$286.17	$246.37 - $315.09
Q3 2020	8,213	$2,187	$250.01	$227.42 - $267.37
Q2 2020	7,661	$2,015	$247.08	$184.32 - $279.16
Q1 2020	7,309	$1,659	$251.41	$158.27 - $284.99
Q4 2019	8,802	$2,659	$253.23	$215.78 - $282.68
Q3 2019	9,810	$2,416	$251.29	$216.47 - $286.38
Q2 2019	7,264	$2,050	$249.81	$207.58 - $270.23
Q1 2019	3,694	$1,059	$263.72	$219.82 - $289.82
Q4 2018	3,366	$885	$250.16	$224.73 - $273.95
Q3 2018	2,384	$653	$235.52	$213.40 - $250.92
Q2 2018	11,387	$2,711	$209.44	$196.53 - $223.77
Q1 2018	1,894	$417	$211.75	$194.75 - $241.34
Q4 2017	2,826	$652	$191.44	$163.71 - $212.27
Q3 2017	4,040	$770	$170.45	$160.66 - $178.03
Q2 2017	4,879	$937	$160.37	$146.11 - $174.42
Q1 2017	5,285	$524	$141.45	$124.78 - $152.28
Q4 2016	2,598	$378	$118.58	$101.54 - $131.68
Q3 2016	1,915	$235	$113.72	$108.19 - $125.92
Q2 2016	2,520	$333	$119.90	$108.10 - $129.52
Q1 2016	5,180	$682	$116.54	$100.70 - $126.63