ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $344 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,204 Value ($000) $389 Avg Close $308.14 Range $270.83 - $396.31
Q3 2024
Shares 824 Value ($000) $428 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 10,788 Value ($000) $5,846 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 10,745 Value ($000) $5,572 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 10,745 Value ($000) $5,067 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,722 Value ($000) $4,669 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,938 Value ($000) $4,860 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 10,500 Value ($000) $4,828 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 10,679 Value ($000) $5,478 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 10,547 Value ($000) $4,791 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 21,065 Value ($000) $10,256 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 10,565 Value ($000) $5,190 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 10,512 Value ($000) $4,873 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 10,500 Value ($000) $3,914 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 10,500 Value ($000) $4,009 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 10,500 Value ($000) $3,769 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 10,500 Value ($000) $3,371 Avg Close $286.17 Range $246.37 - $315.09