ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,213 Value ($000) $2,529 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,586 Value ($000) $2,128 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,931 Value ($000) $2,307 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,229 Value ($000) $2,709 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,510 Value ($000) $2,033 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,277 Value ($000) $1,704 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,144 Value ($000) $1,704 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,873 Value ($000) $1,490 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,399 Value ($000) $1,131 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,253 Value ($000) $545 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,284 Value ($000) $570 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,284 Value ($000) $590 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 826 Value ($000) $424 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 808 Value ($000) $367 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 654 Value ($000) $315 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 648 Value ($000) $318 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 667 Value ($000) $299 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 816 Value ($000) $352 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 665 Value ($000) $245 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 665 Value ($000) $260 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 800 Value ($000) $234 Avg Close $286.17 Range $246.37 - $315.09

Q4 2017

Shares 2,487 Value ($000) $560 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,367 Value ($000) $449 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,875 Value ($000) $729 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,827 Value ($000) $633 Avg Close $141.45 Range $124.78 - $152.28

Q3 2015

Shares 215 Value ($000) $30 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 75 Value ($000) $12 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 57 Value ($000) $9 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 294 Value ($000) $37 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,213	$2,529	$336.70	$299.27 - $363.50
Q3 2025	6,586	$2,128	$308.14	$270.83 - $396.31
Q2 2025	5,931	$2,307	$396.61	$352.13 - $451.93
Q1 2025	6,229	$2,709	$394.28	$357.70 - $432.05
Q4 2024	5,510	$2,033	$409.27	$355.33 - $512.62
Q3 2024	3,277	$1,704	$520.75	$481.37 - $552.56
Q2 2024	3,144	$1,704	$513.68	$477.01 - $535.74
Q1 2024	2,873	$1,490	$481.84	$434.66 - $506.14
Q4 2023	2,399	$1,131	$446.64	$416.30 - $473.36
Q3 2023	1,253	$545	$436.66	$396.28 - $462.61
Q2 2023	1,284	$570	$442.65	$412.50 - $477.84
Q1 2023	1,284	$590	$455.20	$422.15 - $489.29
Q4 2022	826	$424	$484.45	$432.74 - $523.90
Q3 2022	808	$367	$455.29	$419.50 - $487.78
Q2 2022	654	$315	$469.47	$422.11 - $506.15
Q1 2022	648	$318	$432.66	$397.91 - $479.85
Q4 2021	667	$299	$397.15	$342.70 - $444.52
Q3 2021	816	$352	$357.60	$335.21 - $378.19
Q2 2021	665	$245	$358.54	$327.25 - $380.64
Q1 2021	665	$260	$300.80	$267.28 - $355.45
Q4 2020	800	$234	$286.17	$246.37 - $315.09
Q4 2017	2,487	$560	$191.44	$163.71 - $212.27
Q3 2017	2,367	$449	$170.45	$160.66 - $178.03
Q2 2017	3,875	$729	$160.37	$146.11 - $174.42
Q1 2017	3,827	$633	$141.45	$124.78 - $152.28
Q3 2015	215	$30	$129.85	$116.70 - $143.21
Q2 2015	75	$12	$137.52	$127.49 - $149.82
Q1 2015	57	$9	$122.05	$105.18 - $138.11
Q4 2014	294	$37	$105.54	$92.93 - $111.26