ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,176 Value ($000) $14,785 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 39,490 Value ($000) $12,760 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 40,009 Value ($000) $15,562 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 37,855 Value ($000) $16,365 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 32,718 Value ($000) $12,108 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 34,882 Value ($000) $18,275 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 32,706 Value ($000) $17,523 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 74,216 Value ($000) $36,021 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 73,579 Value ($000) $34,685 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 73,767 Value ($000) $32,170 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 75,786 Value ($000) $33,652 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 98,152 Value ($000) $45,115 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 114,242 Value ($000) $58,600 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 94,490 Value ($000) $43,011 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 64,085 Value ($000) $30,927 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 52,928 Value ($000) $26,000 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 37,112 Value ($000) $17,225 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 46,238 Value ($000) $17,238 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 42,211 Value ($000) $16,118 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 38,173 Value ($000) $13,702 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 46,828 Value ($000) $15,037 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 38,510 Value ($000) $10,277 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 33,491 Value ($000) $8,808 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 45,463 Value ($000) $10,323 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 47,166 Value ($000) $14,245 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 46,028 Value ($000) $11,050 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 43,343 Value ($000) $12,235 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 39,091 Value ($000) $11,170 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 49,222 Value ($000) $12,927 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 45,470 Value ($000) $12,439 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 37,486 Value ($000) $8,933 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 46,993 Value ($000) $10,324 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 42,336 Value ($000) $9,526 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 33,001 Value ($000) $6,266 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 20,072 Value ($000) $3,770 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 23,795 Value ($000) $3,936 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 31,860 Value ($000) $4,580 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 37,911 Value ($000) $4,751 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 39,380 Value ($000) $5,173 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 48,380 Value ($000) $6,724 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 57,522 Value ($000) $8,022 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 53,278 Value ($000) $7,459 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 54,410 Value ($000) $8,931 Avg Close $137.52 Range $127.49 - $149.82