ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,400 Value ($000) $7,356 Avg Close $251.41 Range $158.27 - $284.99

Q3 2018

Shares 32,215 Value ($000) $8,829 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 54,650 Value ($000) $13,008 Avg Close $209.44 Range $196.53 - $223.77

Q4 2017

Shares 17,468 Value ($000) $3,930 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 8,200 Value ($000) $1,557 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 23,800 Value ($000) $4,477 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 37,700 Value ($000) $6,235 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,400	$7,356	$251.41	$158.27 - $284.99
Q3 2018	32,215	$8,829	$235.52	$213.40 - $250.92
Q2 2018	54,650	$13,008	$209.44	$196.53 - $223.77
Q4 2017	17,468	$3,930	$191.44	$163.71 - $212.27
Q3 2017	8,200	$1,557	$170.45	$160.66 - $178.03
Q2 2017	23,800	$4,477	$160.37	$146.11 - $174.42
Q1 2017	37,700	$6,235	$141.45	$124.78 - $152.28