ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,380 Value ($000) $537 Avg Close $396.61 Range $352.13 - $451.93

Q2 2024

Shares 399 Value ($000) $216 Avg Close $513.68 Range $477.01 - $535.74

Q4 2023

Shares 900 Value ($000) $424 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 500 Value ($000) $222 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,380	$537	$396.61	$352.13 - $451.93
Q2 2024	399	$216	$513.68	$477.01 - $535.74
Q4 2023	900	$424	$446.64	$416.30 - $473.36
Q2 2023	500	$222	$442.65	$412.50 - $477.84