ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,176 Value ($000) $512 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 462,776 Value ($000) $170,718 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 314,576 Value ($000) $163,580 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 122,426 Value ($000) $66,338 Avg Close $513.68 Range $477.01 - $535.74

Q2 2023

Shares 43,665 Value ($000) $19,400 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 308,363 Value ($000) $141,788 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 449,539 Value ($000) $230,600 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 479,124 Value ($000) $217,639 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 506,007 Value ($000) $244,197 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 606,328 Value ($000) $297,872 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 736,096 Value ($000) $341,218 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 791,150 Value ($000) $294,976 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 793,720 Value ($000) $303,041 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 920,634 Value ($000) $330,478 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 919,362 Value ($000) $295,180 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 812,196 Value ($000) $218,130 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 814,499 Value ($000) $214,189 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 781,540 Value ($000) $177,445 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,008,315 Value ($000) $304,545 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,035,093 Value ($000) $248,523 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,025,279 Value ($000) $289,344 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,174,465 Value ($000) $337,048 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 977,176 Value ($000) $256,636 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 678,233 Value ($000) $185,870 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,176	$512	$394.28	$357.70 - $432.05
Q4 2024	462,776	$170,718	$409.27	$355.33 - $512.62
Q3 2024	314,576	$163,580	$520.75	$481.37 - $552.56
Q2 2024	122,426	$66,338	$513.68	$477.01 - $535.74
Q2 2023	43,665	$19,400	$442.65	$412.50 - $477.84
Q1 2023	308,363	$141,788	$455.20	$422.15 - $489.29
Q4 2022	449,539	$230,600	$484.45	$432.74 - $523.90
Q3 2022	479,124	$217,639	$455.29	$419.50 - $487.78
Q2 2022	506,007	$244,197	$469.47	$422.11 - $506.15
Q1 2022	606,328	$297,872	$432.66	$397.91 - $479.85
Q4 2021	736,096	$341,218	$397.15	$342.70 - $444.52
Q3 2021	791,150	$294,976	$357.60	$335.21 - $378.19
Q2 2021	793,720	$303,041	$358.54	$327.25 - $380.64
Q1 2021	920,634	$330,478	$300.80	$267.28 - $355.45
Q4 2020	919,362	$295,180	$286.17	$246.37 - $315.09
Q3 2020	812,196	$218,130	$250.01	$227.42 - $267.37
Q2 2020	814,499	$214,189	$247.08	$184.32 - $279.16
Q1 2020	781,540	$177,445	$251.41	$158.27 - $284.99
Q4 2019	1,008,315	$304,545	$253.23	$215.78 - $282.68
Q3 2019	1,035,093	$248,523	$251.29	$216.47 - $286.38
Q2 2019	1,025,279	$289,344	$249.81	$207.58 - $270.23
Q1 2019	1,174,465	$337,048	$263.72	$219.82 - $289.82
Q4 2018	977,176	$256,636	$250.16	$224.73 - $273.95
Q3 2018	678,233	$185,870	$235.52	$213.40 - $250.92