ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,880 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,880 Value ($000) $2 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,880 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,880 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,880 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q1 2023
Shares 2,880 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,880 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q1 2021
Shares 15,600 Value ($000) $5,600 Avg Close $300.80 Range $267.28 - $355.45