ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,241 Value ($000) $3,239 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 9,598 Value ($000) $3,101 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 9,509 Value ($000) $3,699 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 10,438 Value ($000) $4,540 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,300 Value ($000) $3,800 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 9,327 Value ($000) $4,850 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,147 Value ($000) $4,956 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,621 Value ($000) $4,470 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,336 Value ($000) $3,931 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,308 Value ($000) $3,617 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,572 Value ($000) $3,364 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,755 Value ($000) $3,106 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,450 Value ($000) $3,309 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,959 Value ($000) $2,707 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,996 Value ($000) $2,411 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,036 Value ($000) $2,965 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,536 Value ($000) $2,566 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,546 Value ($000) $2,068 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 11,964 Value ($000) $3,842 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 11,964 Value ($000) $3,842 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,964 Value ($000) $3,842 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 11,515 Value ($000) $3,093 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,503 Value ($000) $3,012 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 10,963 Value ($000) $2,489 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,270 Value ($000) $1,592 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 6,038 Value ($000) $1,450 Avg Close $251.29 Range $216.47 - $286.38

Q2 2018

Shares 6,435 Value ($000) $1,532 Avg Close $209.44 Range $196.53 - $223.77

Q4 2017

Shares 5,987 Value ($000) $1,347 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 6,267 Value ($000) $1,190 Avg Close $170.45 Range $160.66 - $178.03

Q4 2016

Shares 124 Value ($000) $18 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,241	$3,239	$336.70	$299.27 - $363.50
Q3 2025	9,598	$3,101	$308.14	$270.83 - $396.31
Q2 2025	9,509	$3,699	$396.61	$352.13 - $451.93
Q1 2025	10,438	$4,540	$394.28	$357.70 - $432.05
Q4 2024	10,300	$3,800	$409.27	$355.33 - $512.62
Q3 2024	9,327	$4,850	$520.75	$481.37 - $552.56
Q2 2024	9,147	$4,956	$513.68	$477.01 - $535.74
Q1 2024	8,621	$4,470	$481.84	$434.66 - $506.14
Q4 2023	8,336	$3,931	$446.64	$416.30 - $473.36
Q3 2023	8,308	$3,617	$436.66	$396.28 - $462.61
Q2 2023	7,572	$3,364	$442.65	$412.50 - $477.84
Q1 2023	6,755	$3,106	$455.20	$422.15 - $489.29
Q4 2022	6,450	$3,309	$484.45	$432.74 - $523.90
Q3 2022	5,959	$2,707	$455.29	$419.50 - $487.78
Q2 2022	4,996	$2,411	$469.47	$422.11 - $506.15
Q1 2022	6,036	$2,965	$432.66	$397.91 - $479.85
Q4 2021	5,536	$2,566	$397.15	$342.70 - $444.52
Q3 2021	5,546	$2,068	$357.60	$335.21 - $378.19
Q2 2021	11,964	$3,842	$358.54	$327.25 - $380.64
Q1 2021	11,964	$3,842	$300.80	$267.28 - $355.45
Q4 2020	11,964	$3,842	$286.17	$246.37 - $315.09
Q3 2020	11,515	$3,093	$250.01	$227.42 - $267.37
Q2 2020	6,503	$3,012	$247.08	$184.32 - $279.16
Q1 2020	10,963	$2,489	$251.41	$158.27 - $284.99
Q4 2019	5,270	$1,592	$253.23	$215.78 - $282.68
Q3 2019	6,038	$1,450	$251.29	$216.47 - $286.38
Q2 2018	6,435	$1,532	$209.44	$196.53 - $223.77
Q4 2017	5,987	$1,347	$191.44	$163.71 - $212.27
Q3 2017	6,267	$1,190	$170.45	$160.66 - $178.03
Q4 2016	124	$18	$118.58	$101.54 - $131.68