ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,900 Value ($000) $820 Avg Close $116.54 Range $100.70 - $126.63

Q2 2015

Shares 5,700 Value ($000) $936 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,700 Value ($000) $880 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,500 Value ($000) $691 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,900	$820	$116.54	$100.70 - $126.63
Q2 2015	5,700	$936	$137.52	$127.49 - $149.82
Q1 2015	5,700	$880	$122.05	$105.18 - $138.11
Q4 2014	5,500	$691	$105.54	$92.93 - $111.26