ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,515 Value ($000) $1,583 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,427 Value ($000) $2,077 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,833 Value ($000) $1,085 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,277 Value ($000) $990 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,399 Value ($000) $885 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,778 Value ($000) $2,047 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,778 Value ($000) $2,047 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,489 Value ($000) $2,328 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,576 Value ($000) $2,158 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,350 Value ($000) $2,330 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,553 Value ($000) $2,467 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,804 Value ($000) $2,669 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,353 Value ($000) $2,746 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,928 Value ($000) $2,239 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,840 Value ($000) $2,336 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,810 Value ($000) $2,362 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,329 Value ($000) $2,007 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,485 Value ($000) $1,672 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,372 Value ($000) $1,669 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,807 Value ($000) $1,367 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,721 Value ($000) $1,195 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,032 Value ($000) $1,083 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,066 Value ($000) $1,070 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,261 Value ($000) $967 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,169 Value ($000) $957 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 5,388 Value ($000) $1,520 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,388 Value ($000) $1,520 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 5,502 Value ($000) $1,579 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 5,989 Value ($000) $1,573 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 6,190 Value ($000) $1,696 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 7,154 Value ($000) $1,768 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 9,241 Value ($000) $2,030 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,959 Value ($000) $891 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,392 Value ($000) $834 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 5,122 Value ($000) $964 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,768 Value ($000) $458 Avg Close $141.45 Range $124.78 - $152.28

Q3 2016

Shares 2,208 Value ($000) $277 Avg Close $113.72 Range $108.19 - $125.92

Q1 2016

Shares 2,207 Value ($000) $307 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,101 Value ($000) $293 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,231 Value ($000) $172 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,390 Value ($000) $722 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,195 Value ($000) $652 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 4,229 Value ($000) $580 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,515	$1,583	$336.70	$299.27 - $363.50
Q3 2025	6,427	$2,077	$308.14	$270.83 - $396.31
Q2 2025	3,833	$1,085	$396.61	$352.13 - $451.93
Q1 2025	2,277	$990	$394.28	$357.70 - $432.05
Q4 2024	2,399	$885	$409.27	$355.33 - $512.62
Q3 2024	3,778	$2,047	$520.75	$481.37 - $552.56
Q2 2024	3,778	$2,047	$513.68	$477.01 - $535.74
Q1 2024	4,489	$2,328	$481.84	$434.66 - $506.14
Q4 2023	4,576	$2,158	$446.64	$416.30 - $473.36
Q3 2023	5,350	$2,330	$436.66	$396.28 - $462.61
Q2 2023	5,553	$2,467	$442.65	$412.50 - $477.84
Q1 2023	5,804	$2,669	$455.20	$422.15 - $489.29
Q4 2022	5,353	$2,746	$484.45	$432.74 - $523.90
Q3 2022	4,928	$2,239	$455.29	$419.50 - $487.78
Q2 2022	4,840	$2,336	$469.47	$422.11 - $506.15
Q1 2022	4,810	$2,362	$432.66	$397.91 - $479.85
Q4 2021	4,329	$2,007	$397.15	$342.70 - $444.52
Q3 2021	4,485	$1,672	$357.60	$335.21 - $378.19
Q2 2021	4,372	$1,669	$358.54	$327.25 - $380.64
Q1 2021	3,807	$1,367	$300.80	$267.28 - $355.45
Q4 2020	3,721	$1,195	$286.17	$246.37 - $315.09
Q3 2020	4,032	$1,083	$250.01	$227.42 - $267.37
Q2 2020	4,066	$1,070	$247.08	$184.32 - $279.16
Q1 2020	4,261	$967	$251.41	$158.27 - $284.99
Q4 2019	3,169	$957	$253.23	$215.78 - $282.68
Q3 2019	5,388	$1,520	$251.29	$216.47 - $286.38
Q2 2019	5,388	$1,520	$249.81	$207.58 - $270.23
Q1 2019	5,502	$1,579	$263.72	$219.82 - $289.82
Q4 2018	5,989	$1,573	$250.16	$224.73 - $273.95
Q3 2018	6,190	$1,696	$235.52	$213.40 - $250.92
Q2 2018	7,154	$1,768	$209.44	$196.53 - $223.77
Q1 2018	9,241	$2,030	$211.75	$194.75 - $241.34
Q4 2017	3,959	$891	$191.44	$163.71 - $212.27
Q3 2017	4,392	$834	$170.45	$160.66 - $178.03
Q2 2017	5,122	$964	$160.37	$146.11 - $174.42
Q1 2017	2,768	$458	$141.45	$124.78 - $152.28
Q3 2016	2,208	$277	$113.72	$108.19 - $125.92
Q1 2016	2,207	$307	$116.54	$100.70 - $126.63
Q4 2015	2,101	$293	$119.60	$109.44 - $129.92
Q3 2015	1,231	$172	$129.85	$116.70 - $143.21
Q2 2015	4,390	$722	$137.52	$127.49 - $149.82
Q1 2015	4,195	$652	$122.05	$105.18 - $138.11
Q4 2014	4,229	$580	$105.54	$92.93 - $111.26