ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $682 Avg Close $336.70 Range $299.27 - $363.50
Q1 2025
Shares 469 Value ($000) $204 Avg Close $394.28 Range $357.70 - $432.05
Q4 2021
Shares 702 Value ($000) $325 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 697 Value ($000) $260 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,050 Value ($000) $401 Avg Close $358.54 Range $327.25 - $380.64
Q2 2019
Shares 933 Value ($000) $263 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 933 Value ($000) $268 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,213 Value ($000) $319 Avg Close $250.16 Range $224.73 - $273.95