ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,637 Value ($000) $924 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,662 Value ($000) $860 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,662 Value ($000) $1,035 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,662 Value ($000) $1,158 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,662 Value ($000) $982 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,677 Value ($000) $1,392 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,779 Value ($000) $1,506 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,877 Value ($000) $1,492 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,927 Value ($000) $1,380 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,927 Value ($000) $1,274 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,927 Value ($000) $1,300 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,952 Value ($000) $1,357 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,927 Value ($000) $1,501 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,927 Value ($000) $1,330 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,927 Value ($000) $1,413 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,942 Value ($000) $1,445 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,967 Value ($000) $1,375 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,017 Value ($000) $1,125 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,042 Value ($000) $1,161 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,042 Value ($000) $1,092 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,342 Value ($000) $1,044 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,417 Value ($000) $918 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,617 Value ($000) $951 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,967 Value ($000) $901 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,167 Value ($000) $1,259 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,167 Value ($000) $1,132 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,217 Value ($000) $1,190 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,267 Value ($000) $1,122 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,517 Value ($000) $1,374 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,741 Value ($000) $1,362 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,850 Value ($000) $1,154 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,800 Value ($000) $1,274 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 6,375 Value ($000) $1,434 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 6,675 Value ($000) $1,256 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 6,675 Value ($000) $1,256 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 7,000 Value ($000) $1,158 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 7,000 Value ($000) $1,006 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,000 Value ($000) $877 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 7,300 Value ($000) $959 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 7,450 Value ($000) $1,035 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 7,450 Value ($000) $1,039 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 7,650 Value ($000) $1,071 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 7,950 Value ($000) $1,305 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 7,950 Value ($000) $1,228 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 8,350 Value ($000) $1,049 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,637	$924	$336.70	$299.27 - $363.50
Q3 2025	2,662	$860	$308.14	$270.83 - $396.31
Q2 2025	2,662	$1,035	$396.61	$352.13 - $451.93
Q1 2025	2,662	$1,158	$394.28	$357.70 - $432.05
Q4 2024	2,662	$982	$409.27	$355.33 - $512.62
Q3 2024	2,677	$1,392	$520.75	$481.37 - $552.56
Q2 2024	2,779	$1,506	$513.68	$477.01 - $535.74
Q1 2024	2,877	$1,492	$481.84	$434.66 - $506.14
Q4 2023	2,927	$1,380	$446.64	$416.30 - $473.36
Q3 2023	2,927	$1,274	$436.66	$396.28 - $462.61
Q2 2023	2,927	$1,300	$442.65	$412.50 - $477.84
Q1 2023	2,952	$1,357	$455.20	$422.15 - $489.29
Q4 2022	2,927	$1,501	$484.45	$432.74 - $523.90
Q3 2022	2,927	$1,330	$455.29	$419.50 - $487.78
Q2 2022	2,927	$1,413	$469.47	$422.11 - $506.15
Q1 2022	2,942	$1,445	$432.66	$397.91 - $479.85
Q4 2021	2,967	$1,375	$397.15	$342.70 - $444.52
Q3 2021	3,017	$1,125	$357.60	$335.21 - $378.19
Q2 2021	3,042	$1,161	$358.54	$327.25 - $380.64
Q1 2021	3,042	$1,092	$300.80	$267.28 - $355.45
Q4 2020	3,342	$1,044	$286.17	$246.37 - $315.09
Q3 2020	3,417	$918	$250.01	$227.42 - $267.37
Q2 2020	3,617	$951	$247.08	$184.32 - $279.16
Q1 2020	3,967	$901	$251.41	$158.27 - $284.99
Q4 2019	4,167	$1,259	$253.23	$215.78 - $282.68
Q3 2019	4,167	$1,132	$251.29	$216.47 - $286.38
Q2 2019	4,217	$1,190	$249.81	$207.58 - $270.23
Q1 2019	4,267	$1,122	$263.72	$219.82 - $289.82
Q4 2018	4,517	$1,374	$250.16	$224.73 - $273.95
Q3 2018	4,741	$1,362	$235.52	$213.40 - $250.92
Q2 2018	4,850	$1,154	$209.44	$196.53 - $223.77
Q1 2018	5,800	$1,274	$211.75	$194.75 - $241.34
Q4 2017	6,375	$1,434	$191.44	$163.71 - $212.27
Q3 2017	6,675	$1,256	$170.45	$160.66 - $178.03
Q2 2017	6,675	$1,256	$160.37	$146.11 - $174.42
Q1 2017	7,000	$1,158	$141.45	$124.78 - $152.28
Q4 2016	7,000	$1,006	$118.58	$101.54 - $131.68
Q3 2016	7,000	$877	$113.72	$108.19 - $125.92
Q2 2016	7,300	$959	$119.90	$108.10 - $129.52
Q1 2016	7,450	$1,035	$116.54	$100.70 - $126.63
Q4 2015	7,450	$1,039	$119.60	$109.44 - $129.92
Q3 2015	7,650	$1,071	$129.85	$116.70 - $143.21
Q2 2015	7,950	$1,305	$137.52	$127.49 - $149.82
Q1 2015	7,950	$1,228	$122.05	$105.18 - $138.11
Q4 2014	8,350	$1,049	$105.54	$92.93 - $111.26