ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $6,270 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 17,887 Value ($000) $5,780 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 7,887 Value ($000) $3,068 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 7,887 Value ($000) $3,431 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 7,887 Value ($000) $2,910 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 7,942 Value ($000) $4,130 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 17,425 Value ($000) $9,442 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 4,021 Value ($000) $2,085 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,965 Value ($000) $1,398 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,976 Value ($000) $3,037 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 7,887 Value ($000) $3,504 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,288 Value ($000) $2,891 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,794 Value ($000) $2,459 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,887 Value ($000) $3,583 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 7,887 Value ($000) $3,806 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 7,012 Value ($000) $3,444 Avg Close $432.66 Range $397.91 - $479.85
Q2 2021
Shares 949 Value ($000) $362 Avg Close $358.54 Range $327.25 - $380.64
Q2 2020
Shares 8,073 Value ($000) $2,123 Avg Close $247.08 Range $184.32 - $279.16
Q3 2019
Shares 2,114 Value ($000) $508 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,379 Value ($000) $954 Avg Close $249.81 Range $207.58 - $270.23
Q4 2018
Shares 10,040 Value ($000) $2,637 Avg Close $250.16 Range $224.73 - $273.95
Q2 2018
Shares 3,055 Value ($000) $727 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 9,222 Value ($000) $2,075 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 9,222 Value ($000) $2,075 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 4,857 Value ($000) $922 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 14,717 Value ($000) $2,769 Avg Close $160.37 Range $146.11 - $174.42
Q4 2016
Shares 1,686 Value ($000) $242 Avg Close $118.58 Range $101.54 - $131.68
Q1 2016
Shares 9,068 Value ($000) $1,260 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,545 Value ($000) $216 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 13,547 Value ($000) $1,897 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 28,878 Value ($000) $4,740 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 24,621 Value ($000) $3,801 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 27,701 Value ($000) $3,481 Avg Close $105.54 Range $92.93 - $111.26