ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,500 Value ($000) $1,361 Avg Close $396.61 Range $352.13 - $451.93

Q3 2024

Shares 19,396 Value ($000) $10,086 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 19,241 Value ($000) $10,426 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 18,607 Value ($000) $9,648 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 29,474 Value ($000) $13,009 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 29,880 Value ($000) $13,010 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 30,069 Value ($000) $13,359 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 30,286 Value ($000) $13,926 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 35,606 Value ($000) $18,265 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 20,452 Value ($000) $9,290 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 20,082 Value ($000) $9,692 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 11,850 Value ($000) $5,821 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 12,216 Value ($000) $5,663 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 12,217 Value ($000) $4,554 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 11,795 Value ($000) $4,504 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 12,761 Value ($000) $4,581 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,828 Value ($000) $3,798 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,465 Value ($000) $2,811 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 8,559 Value ($000) $2,251 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,850 Value ($000) $647 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,025 Value ($000) $1,216 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,250 Value ($000) $780 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,750 Value ($000) $494 Avg Close $249.81 Range $207.58 - $270.23

Q4 2018

Shares 4,700 Value ($000) $1,234 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,500	$1,361	$396.61	$352.13 - $451.93
Q3 2024	19,396	$10,086	$520.75	$481.37 - $552.56
Q2 2024	19,241	$10,426	$513.68	$477.01 - $535.74
Q1 2024	18,607	$9,648	$481.84	$434.66 - $506.14
Q4 2023	29,474	$13,009	$446.64	$416.30 - $473.36
Q3 2023	29,880	$13,010	$436.66	$396.28 - $462.61
Q2 2023	30,069	$13,359	$442.65	$412.50 - $477.84
Q1 2023	30,286	$13,926	$455.20	$422.15 - $489.29
Q4 2022	35,606	$18,265	$484.45	$432.74 - $523.90
Q3 2022	20,452	$9,290	$455.29	$419.50 - $487.78
Q2 2022	20,082	$9,692	$469.47	$422.11 - $506.15
Q1 2022	11,850	$5,821	$432.66	$397.91 - $479.85
Q4 2021	12,216	$5,663	$397.15	$342.70 - $444.52
Q3 2021	12,217	$4,554	$357.60	$335.21 - $378.19
Q2 2021	11,795	$4,504	$358.54	$327.25 - $380.64
Q1 2021	12,761	$4,581	$300.80	$267.28 - $355.45
Q4 2020	11,828	$3,798	$286.17	$246.37 - $315.09
Q3 2020	10,465	$2,811	$250.01	$227.42 - $267.37
Q2 2020	8,559	$2,251	$247.08	$184.32 - $279.16
Q1 2020	2,850	$647	$251.41	$158.27 - $284.99
Q4 2019	4,025	$1,216	$253.23	$215.78 - $282.68
Q3 2019	3,250	$780	$251.29	$216.47 - $286.38
Q2 2019	1,750	$494	$249.81	$207.58 - $270.23
Q4 2018	4,700	$1,234	$250.16	$224.73 - $273.95