ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 628 Value ($000) $203 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 628 Value ($000) $244 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 628 Value ($000) $273 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 628 Value ($000) $232 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 628 Value ($000) $326 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 628 Value ($000) $340 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 628 Value ($000) $325 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 628 Value ($000) $296 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 610 Value ($000) $0 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 522 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 460 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29