ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,763 Value ($000) $1,774 Avg Close $446.64 Range $416.30 - $473.36

Q2 2020

Shares 1,142 Value ($000) $300 Avg Close $247.08 Range $184.32 - $279.16

Q1 2017

Shares 1,463 Value ($000) $242 Avg Close $141.45 Range $124.78 - $152.28

Q2 2015

Shares 2,492 Value ($000) $409 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,262 Value ($000) $658 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,919 Value ($000) $744 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,763	$1,774	$446.64	$416.30 - $473.36
Q2 2020	1,142	$300	$247.08	$184.32 - $279.16
Q1 2017	1,463	$242	$141.45	$124.78 - $152.28
Q2 2015	2,492	$409	$137.52	$127.49 - $149.82
Q1 2015	4,262	$658	$122.05	$105.18 - $138.11
Q4 2014	5,919	$744	$105.54	$92.93 - $111.26