ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,164 Value ($000) $910 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,164 Value ($000) $798 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,164 Value ($000) $1,125 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,164 Value ($000) $1,151 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 683 Value ($000) $354 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 65 Value ($000) $31 Avg Close $446.64 Range $416.30 - $473.36
Q1 2021
Shares 8,600 Value ($000) $3,087 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 8,600 Value ($000) $2,761 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 8,600 Value ($000) $2,310 Avg Close $250.01 Range $227.42 - $267.37